Popular Inc
NASDAQ:BPOP

  • LAST PRICE
    88.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    86.8100/ 1
  • Ask / Lots
    90.3100/ 1
  • Open / Previous Close
    89.5200 / 88.6000
  • Day Range
    88.1000
    89.7800
  • 52 Week Range
    56.0100
    93.0900
  • Volume
    183,085

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BPOP C 19JUL24 80.00 US O
  • Last Price
    8.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.20/ 42
    • Ask / Lots
      10.70/ 21
    • Open / Previous Close
      0.00 / 8.25
    • Day Range
      ---
    • Contract Range
      4.35
      11.30
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-05-29 at 01:45:39 AM ETData delayed at least 15 minutes.
    Strike
    BPOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 51 days (Fri 07/19/24)
    Theoretical Value
    9.02
    Implied Volatility
    24.770
    Delta
    0.938
    Gamma
    0.020
    Theta
    -0.027
    Vega
    0.027
    Rho
    0.047