Popular Inc
NASDAQ:BPOP

  • LAST PRICE
    89.2300
  • TODAY'S CHANGE (%)
    -1.5000 (-1.6533%)
  • Bid / Lots
    35.9600/ 2
  • Ask / Lots
    99.9900/ 3
  • Open / Previous Close
    91.1900 / 90.7300
  • Day Range
    89.1500
    91.1900
  • 52 Week Range
    64.3500
    105.0100
  • Volume
    432,331

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BPOP P 15NOV24 130.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.50/ 10
    • Ask / Lots
      43.00/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:32:12 PM ETData delayed at least 15 minutes.
    Strike
    BPOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    40.50
    Implied Volatility
    98.043
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.018
    Vega
    0.000
    Rho
    -0.053