Popular Inc
NASDAQ:BPOP

  • LAST PRICE
    100.5400
  • TODAY'S CHANGE (%)
    -1.5900 (-1.5568%)
  • Bid / Lots
    40.2700/ 2
  • Ask / Lots
    102.1000/ 5
  • Open / Previous Close
    102.1300 / 102.1300
  • Day Range
    100.4600
    102.1300
  • 52 Week Range
    59.2700
    105.0100
  • Volume
    943,634

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BPOP C 20SEP24 100.00 US O
  • Last Price
    1.40
  • CHANGE (%)
    0.80 (133.33%)
    • Bid / Lots
      0.10/ 10
    • Ask / Lots
      4.80/ 31
    • Open / Previous Close
      1.40 / 0.60
    • Day Range
      1.40
      1.40
    • Contract Range
      0.30
      6.60
    • Volume / Open Interest
      40.0 / 63.0
    As of 2024-09-21 at 01:31:45 AM ETData delayed at least 15 minutes.
    Strike
    BPOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in -1 days (Fri 09/20/24)
    Theoretical Value
    ---
    Implied Volatility
    ---
    Delta
    ---
    Gamma
    ---
    Theta
    ---
    Vega
    ---
    Rho
    ---