Popular Inc
NASDAQ:BPOP

  • LAST PRICE
    98.9600
  • TODAY'S CHANGE (%)
    0.9200 (0.9384%)
  • Bid / Lots
    98.6100/ 1
  • Ask / Lots
    99.5900/ 1
  • Open / Previous Close
    97.7400 / 98.0400
  • Day Range
    97.2800
    99.6900
  • 52 Week Range
    71.0800
    105.0100
  • Volume
    760,629

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BPOP P 20DEC24 85.00 US O
  • Last Price
    1.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.05/ 11
    • Open / Previous Close
      --- / 1.10
    • Day Range
      ---
    • Contract Range
      1.10
      1.50
    • Volume / Open Interest
      0.0 / 25.0
    As of 2024-11-22 at 08:27:32 PM ETData delayed at least 15 minutes.
    Strike
    BPOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/22/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.07
    Implied Volatility
    0.000
    Delta
    -0.023
    Gamma
    0.007
    Theta
    -0.007
    Vega
    0.015
    Rho
    -0.002