Popular Inc
NASDAQ:BPOP

  • LAST PRICE
    100.4250
  • TODAY'S CHANGE (%)
    -1.3750 (-1.3507%)
  • Bid / Lots
    100.3200/ 6
  • Ask / Lots
    100.5300/ 8
  • Open / Previous Close
    101.5700 / 101.8000
  • Day Range
    100.3800
    101.5700
  • 52 Week Range
    71.0800
    105.0100
  • Volume
    33,135

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BPOP C 20DEC24 85.00 US O
  • Last Price
    12.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.20/ 9
    • Ask / Lots
      18.00/ 20
    • Open / Previous Close
      --- / 12.80
    • Day Range
      ---
    • Contract Range
      6.00
      13.04
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-26 at 10:52:29 AM ETData delayed at least 15 minutes.
    Strike
    BPOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    15.73
    Implied Volatility
    46.907
    Delta
    0.990
    Gamma
    0.004
    Theta
    -0.016
    Vega
    0.007
    Rho
    0.055