Berkshire Hathaway Inc
NYSE:BRK.B

  • LAST PRICE
    407.4100
  • TODAY'S CHANGE (%)
    1.5300 (0.3770%)
  • Bid / Lots
    407.2000/ 5
  • Ask / Lots
    407.3600/ 1
  • Open / Previous Close
    406.9000 / 405.8800
  • Day Range
    405.5000
    407.9599
  • 52 Week Range
    317.7100
    430.0000
  • Volume
    2,068,921

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
BRKB P 21JUN24 425.00 US O
  • Last Price
    18.35
  • CHANGE (%)
    7.41 (67.73%)
    • Bid / Lots
      16.40/ 26
    • Ask / Lots
      19.90/ 26
    • Open / Previous Close
      17.60 / 10.94
    • Day Range
      17.43
      18.63
    • Contract Range
      10.01
      38.00
    • Volume / Open Interest
      14.0 / 313.0
    As of 2024-05-25 at 09:03:34 AM ETData delayed at least 15 minutes.
    Strike
    BRK.B (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    17.25
    Implied Volatility
    27.936
    Delta
    -0.996
    Gamma
    0.002
    Theta
    0.052
    Vega
    0.006
    Rho
    -0.070