Berkshire Hathaway Inc
NYSE:BRK.B

  • LAST PRICE
    413.9300
  • TODAY'S CHANGE (%)
    -3.0100 (-0.7219%)
  • Bid / Lots
    413.8800/ 2
  • Ask / Lots
    413.9800/ 2
  • Open / Previous Close
    417.0400 / 416.9400
  • Day Range
    413.7900
    417.2800
  • 52 Week Range
    317.7100
    430.0000
  • Volume
    1,288,986

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BRKB C 24MAY24 420.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.90 (-69.23%)
    • Bid / Lots
      0.37/ 18
    • Ask / Lots
      0.41/ 18
    • Open / Previous Close
      0.68 / 1.30
    • Day Range
      0.40
      0.83
    • Contract Range
      0.40
      13.34
    • Volume / Open Interest
      222.0 / 525.0
    As of 2024-05-20 at 02:10:08 PM ETData delayed at least 15 minutes.
    Strike
    BRK.B (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:53:14 PM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    0.35
    Implied Volatility
    12.448
    Delta
    0.135
    Gamma
    0.042
    Theta
    -0.149
    Vega
    0.094
    Rho
    0.006