Berkshire Hathaway Inc
NYSE:BRK.B

  • LAST PRICE
    416.9400
  • TODAY'S CHANGE (%)
    3.8200 (0.9247%)
  • Bid / Lots
    416.6100/ 5
  • Ask / Lots
    416.9600/ 4
  • Open / Previous Close
    413.9800 / 413.1200
  • Day Range
    413.7000
    417.3300
  • 52 Week Range
    317.7100
    430.0000
  • Volume
    2,990,028

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BRKB C 07JUN24 410.00 US O
  • Last Price
    9.20
  • CHANGE (%)
    1.32 (16.75%)
    • Bid / Lots
      8.55/ 28
    • Ask / Lots
      11.25/ 94
    • Open / Previous Close
      8.72 / 7.88
    • Day Range
      8.72
      9.20
    • Contract Range
      3.73
      9.80
    • Volume / Open Interest
      2.0 / 55.0
    As of 2024-05-19 at 10:31:30 AM ETData delayed at least 15 minutes.
    Strike
    BRK.B (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    7.52
    Implied Volatility
    28.779
    Delta
    0.894
    Gamma
    0.031
    Theta
    -0.158
    Vega
    0.090
    Rho
    0.050