Berkshire Hathaway Inc
NYSE:BRK.B

  • LAST PRICE
    442.2900
  • TODAY'S CHANGE (%)
    -9.8500 (-2.1785%)
  • Bid / Lots
    442.5500/ 4
  • Ask / Lots
    442.7500/ 1
  • Open / Previous Close
    450.3700 / 452.1400
  • Day Range
    437.9000
    450.7000
  • 52 Week Range
    344.0600
    484.8200
  • Volume
    5,727,640

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BRKB C 08NOV24 440.00 US O
  • Last Price
    6.85
  • CHANGE (%)
    -8.05 (-54.03%)
    • Bid / Lots
      6.80/ 1
    • Ask / Lots
      7.10/ 6
    • Open / Previous Close
      7.23 / 14.90
    • Day Range
      4.80
      7.70
    • Contract Range
      4.80
      28.94
    • Volume / Open Interest
      407.0 / 221.0
    As of 2024-11-04 at 06:15:14 PM ETData delayed at least 15 minutes.
    Strike
    BRK.B (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:49 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    3.89
    Implied Volatility
    30.412
    Delta
    0.664
    Gamma
    0.060
    Theta
    -0.316
    Vega
    0.169
    Rho
    0.032