• LAST PRICE
    88.0700
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.6859%)
  • Bid / Lots
    88.0500/ 1
  • Ask / Lots
    88.0700/ 2
  • Open / Previous Close
    87.4100 / 87.4700
  • Day Range
    Low 87.0700
    High 88.2300
  • 52 Week Range
    Low 61.7100
    High 88.2300
  • Volume
    862,579
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BRO C 21JUN24 90.00 US OUnited States Option
  • Last Price
    0.98
  • CHANGE (%)
    Trending Down-0.24 (-19.67%)
    • Bid / Lots
      0.95/ 42
    • Ask / Lots
      1.15/ 20
    • Open / Previous Close
      1.00 / 1.22
    • Day Range
      Low 0.95
      High 1.05
    • Contract Range
      Low 0.25
      High 2.32
    • Volume / Open Interest
      181.0 / 1.1K
    As of 2024-05-14 at 03:00:12 PM ETData delayed at least 15 minutes.
    Strike
    BRO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BRO
    Strike$90.00
    Last Price$88.07
    Breakeven$91.15
    Options Table
    Last Traded
    1:35:23 PM ET
    Expiration
    in 38 days (Fri 06/21/24)
    Theoretical Value
    0.07
    Implied Volatility
    57.250
    Delta
    0.099
    Gamma
    0.121
    Theta
    -0.043
    Vega
    0.014
    Rho
    0.001