First Busey Corp
NASDAQ:BUSE

  • LAST PRICE
    22.0900
  • TODAY'S CHANGE (%)
    -0.2300 (-1.0305%)
  • Bid / Lots
    20.5400/ 1
  • Ask / Lots
    23.7200/ 1
  • Open / Previous Close
    22.0300 / 22.3200
  • Day Range
    21.7700
    22.3450
  • 52 Week Range
    17.5100
    25.8000
  • Volume
    276,546

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BUSE C 15NOV24 20.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.50/ 110
    • Ask / Lots
      5.50/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-14 at 07:29:36 PM ETData delayed at least 15 minutes.
    Strike
    BUSE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 154 days (Fri 11/15/24)
    Theoretical Value
    2.11
    Implied Volatility
    150.557
    Delta
    0.996
    Gamma
    0.014
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.004