Blackstone Inc
NYSE:BX

  • LAST PRICE
    125.8300
  • TODAY'S CHANGE (%)
    0.1600 (0.1273%)
  • Bid / Lots
    125.6500/ 2
  • Ask / Lots
    126.0100/ 4
  • Open / Previous Close
    125.7500 / 125.6700
  • Day Range
    125.0200
    126.1350
  • 52 Week Range
    81.0600
    133.5600
  • Volume
    68,884

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BX P 24MAY24 119.00 US O
  • Last Price
    0.38
  • CHANGE (%)
    0.29 (322.22%)
    • Bid / Lots
      0.01/ 473
    • Ask / Lots
      0.68/ 1,150
    • Open / Previous Close
      0.74 / 0.09
    • Day Range
      0.37
      0.74
    • Contract Range
      0.05
      4.65
    • Volume / Open Interest
      101.0 / 388.0
    As of 2024-05-21 at 09:50:44 AM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:31:21 AM ET
    Expiration
    in 3 days (Fri 05/24/24)
    Theoretical Value
    0.03
    Implied Volatility
    52.792
    Delta
    -0.020
    Gamma
    0.014
    Theta
    -0.028
    Vega
    0.006
    Rho
    0.000