Blackstone Inc
NYSE:BX

  • LAST PRICE
    123.7650
  • TODAY'S CHANGE (%)
    -0.2750 (-0.2217%)
  • Bid / Lots
    123.7700/ 2
  • Ask / Lots
    123.7900/ 1
  • Open / Previous Close
    124.8300 / 124.0400
  • Day Range
    123.4800
    124.8300
  • 52 Week Range
    80.2800
    133.5600
  • Volume
    249,238

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BX C 17MAY24 126.00 US O
  • Last Price
    0.87
  • CHANGE (%)
    -0.23 (-20.91%)
    • Bid / Lots
      0.86/ 5
    • Ask / Lots
      0.91/ 35
    • Open / Previous Close
      1.18 / 1.10
    • Day Range
      0.87
      1.18
    • Contract Range
      0.27
      3.20
    • Volume / Open Interest
      68.0 / 1.2K
    As of 2024-05-13 at 10:40:36 AM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:23:48 AM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    0.73
    Implied Volatility
    33.725
    Delta
    0.297
    Gamma
    0.088
    Theta
    -0.174
    Vega
    0.045
    Rho
    0.004