Blackstone Inc
NYSE:BX

  • LAST PRICE
    122.3700
  • TODAY'S CHANGE (%)
    -1.6700 (-1.3463%)
  • Bid / Lots
    122.3300/ 3
  • Ask / Lots
    122.3800/ 2
  • Open / Previous Close
    124.8300 / 124.0400
  • Day Range
    122.1100
    124.8300
  • 52 Week Range
    80.2800
    133.5600
  • Volume
    1,165,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BX P 17MAY24 116.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.01 (-5.26%)
    • Bid / Lots
      0.16/ 498
    • Ask / Lots
      0.23/ 281
    • Open / Previous Close
      0.13 / 0.19
    • Day Range
      0.10
      0.18
    • Contract Range
      0.10
      2.50
    • Volume / Open Interest
      174.0 / 304.0
    As of 2024-05-13 at 03:42:18 PM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:41:35 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    0.07
    Implied Volatility
    38.199
    Delta
    -0.043
    Gamma
    0.023
    Theta
    -0.043
    Vega
    0.012
    Rho
    -0.001