Blackstone Inc
NYSE:BX

  • LAST PRICE
    125.0900
  • TODAY'S CHANGE (%)
    -1.5900 (-1.2551%)
  • Bid / Lots
    125.0400/ 1
  • Ask / Lots
    125.1000/ 2
  • Open / Previous Close
    127.7500 / 126.6800
  • Day Range
    124.9100
    128.0000
  • 52 Week Range
    81.0600
    133.5600
  • Volume
    1,026,882

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BX C 07JUN24 127.00 US O
  • Last Price
    1.66
  • CHANGE (%)
    -1.64 (-49.70%)
    • Bid / Lots
      1.74/ 14
    • Ask / Lots
      2.01/ 415
    • Open / Previous Close
      2.48 / 3.30
    • Day Range
      1.66
      2.48
    • Contract Range
      1.06
      5.77
    • Volume / Open Interest
      10.0 / 88.0
    As of 2024-05-23 at 01:21:12 PM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:55:36 PM ET
    Expiration
    in 15 days (Fri 06/07/24)
    Theoretical Value
    0.18
    Implied Volatility
    103.324
    Delta
    0.174
    Gamma
    0.129
    Theta
    -0.258
    Vega
    0.017
    Rho
    0.001