Blackstone Inc
NYSE:BX

  • LAST PRICE
    152.2100
  • TODAY'S CHANGE (%)
    0.3600 (0.2371%)
  • Bid / Lots
    152.1300/ 3
  • Ask / Lots
    153.9600/ 1
  • Open / Previous Close
    150.8200 / 151.8500
  • Day Range
    150.8200
    153.3950
  • 52 Week Range
    88.5900
    161.2500
  • Volume
    1,862,777

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BX C 18OCT24 152.50 US O
  • Last Price
    4.44
  • CHANGE (%)
    0.04 (0.91%)
    • Bid / Lots
      4.25/ 52
    • Ask / Lots
      4.55/ 35
    • Open / Previous Close
      4.65 / 4.40
    • Day Range
      4.44
      5.15
    • Contract Range
      3.65
      6.75
    • Volume / Open Interest
      5.0 / 260.0
    As of 2024-10-02 at 09:25:50 PM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:31:06 PM ET
    Expiration
    in 16 days (Fri 10/18/24)
    Theoretical Value
    1.26
    Implied Volatility
    100.348
    Delta
    0.476
    Gamma
    0.115
    Theta
    -0.354
    Vega
    0.045
    Rho
    0.004