Blackstone Inc
NYSE:BX

  • LAST PRICE
    181.4100
  • TODAY'S CHANGE (%)
    0.2000 (0.1104%)
  • Bid / Lots
    181.0200/ 5
  • Ask / Lots
    181.9900/ 12
  • Open / Previous Close
    180.1400 / 181.2100
  • Day Range
    179.7739
    183.0100
  • 52 Week Range
    102.5900
    184.3400
  • Volume
    2,893,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
BX C 22NOV24 170.00 US O
  • Last Price
    10.66
  • CHANGE (%)
    -2.40 (-18.38%)
    • Bid / Lots
      10.70/ 31
    • Ask / Lots
      12.35/ 34
    • Open / Previous Close
      12.60 / 13.06
    • Day Range
      10.66
      12.60
    • Contract Range
      1.18
      13.09
    • Volume / Open Interest
      16.0 / 45.0
    As of 2024-11-17 at 02:16:20 PM ETData delayed at least 15 minutes.
    Strike
    BX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    11.59
    Implied Volatility
    0.000
    Delta
    0.974
    Gamma
    0.010
    Theta
    -0.059
    Vega
    0.013
    Rho
    0.023