• LAST PRICE
    66.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    66.7900/ 1
  • Open / Previous Close
    64.9600 / 66.4800
  • Day Range
    Low 64.4715
    High 66.8400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    2,781,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
BYD C 19JAN24 70.00 US OUnited States Option
  • Last Price
    6.80
  • CHANGE (%)
    Trending Up1.94 (39.92%)
    • Bid / Lots
      6.60/ 4
    • Ask / Lots
      6.90/ 96
    • Open / Previous Close
      6.20 / 4.86
    • Day Range
      Low 6.20
      High 6.81
    • Contract Range
      Low 2.85
      High 16.50
    • Volume / Open Interest
      12.0 / 1.7K
    As of 2023-02-06 at 01:30:42 AM ETData delayed at least 15 minutes.
    Strike
    BYD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BYD
    Strike$70.00
    Last Price$66.48
    Breakeven$76.90
    Options Table
    Last Traded
    02/03/23
    Expiration
    in 347 days (Fri 01/19/24)
    Theoretical Value
    0.63
    Implied Volatility
    177.561
    Delta
    0.242
    Gamma
    0.069
    Theta
    -0.066
    Vega
    0.036
    Rho
    0.005