• LAST PRICE
    66.4800
  • TODAY'S CHANGE (%)
    Trending Up4.3400 (6.9842%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    66.7900/ 1
  • Open / Previous Close
    64.9600 / 62.1400
  • Day Range
    Low 64.4715
    High 66.8400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    2,781,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
BYD C 17MAR23 40.00 US OUnited States Option
  • Last Price
    25.00
  • CHANGE (%)
    Trending Up15.30 (157.73%)
    • Bid / Lots
      25.40/ 13
    • Ask / Lots
      28.20/ 13
    • Open / Previous Close
      25.00 / 9.70
    • Day Range
      Low 25.00
      High 25.00
    • Contract Range
      Low 9.70
      High 25.00
    • Volume / Open Interest
      10.0 / 84.0
    As of 2023-02-05 at 05:22:08 AM ETData delayed at least 15 minutes.
    Strike
    BYD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BYD
    Strike$40.00
    Last Price$66.48
    Breakeven$68.20
    Options Table
    Last Traded
    02/03/23
    Expiration
    in 40 days (Fri 03/17/23)
    Theoretical Value
    26.55
    Implied Volatility
    161.995
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.013