Boyd Gaming Corp
NYSE:BYD

  • LAST PRICE
    63.6000
  • TODAY'S CHANGE (%)
    0.3600 (0.5693%)
  • Bid / Lots
    61.0000/ 1
  • Ask / Lots
    68.3000/ 1
  • Open / Previous Close
    63.7600 / 63.2400
  • Day Range
    63.1100
    64.0500
  • 52 Week Range
    52.4200
    73.0000
  • Volume
    712,980

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BYD P 17JAN25 70.00 US O
  • Last Price
    8.45
  • CHANGE (%)
    0.55 (6.96%)
    • Bid / Lots
      8.20/ 7
    • Ask / Lots
      9.10/ 35
    • Open / Previous Close
      8.45 / 7.90
    • Day Range
      8.45
      8.45
    • Contract Range
      6.60
      9.30
    • Volume / Open Interest
      3.0 / 176.0
    As of 2024-04-23 at 10:58:33 PM ETData delayed at least 15 minutes.
    Strike
    BYD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:34:07 AM ET
    Expiration
    in 269 days (Fri 01/17/25)
    Theoretical Value
    6.31
    Implied Volatility
    72.904
    Delta
    -0.921
    Gamma
    0.036
    Theta
    -0.004
    Vega
    0.024
    Rho
    -0.043