Boyd Gaming Corp
NYSE:BYD

  • LAST PRICE
    53.0400
  • TODAY'S CHANGE (%)
    -9.8500 (-15.6623%)
  • Bid / Lots
    53.0200/ 1
  • Ask / Lots
    53.0600/ 3
  • Open / Previous Close
    54.1400 / 62.8900
  • Day Range
    52.4800
    55.2200
  • 52 Week Range
    52.4200
    73.0000
  • Volume
    5,058,631

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BYD P 19DEC25 55.00 US O
  • Last Price
    6.65
  • CHANGE (%)
    2.30 (52.87%)
    • Bid / Lots
      7.00/ 36
    • Ask / Lots
      7.60/ 25
    • Open / Previous Close
      6.67 / 4.35
    • Day Range
      6.65
      6.67
    • Contract Range
      4.29
      7.60
    • Volume / Open Interest
      50.0 / 1.7K
    As of 2024-04-26 at 03:12:06 PM ETData delayed at least 15 minutes.
    Strike
    BYD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:56:37 AM ET
    Expiration
    in 602 days (Fri 12/19/25)
    Theoretical Value
    2.38
    Implied Volatility
    123.646
    Delta
    -0.701
    Gamma
    0.109
    Theta
    -0.021
    Vega
    0.044
    Rho
    -0.023