Beyond Meat Inc
NASDAQ:BYND

  • LAST PRICE
    6.5100
  • TODAY'S CHANGE (%)
    -0.0600 (-0.9132%)
  • Bid / Lots
    6.4800/ 5
  • Ask / Lots
    6.5500/ 3
  • Open / Previous Close
    6.7100 / 6.5700
  • Day Range
    6.4100
    6.7100
  • 52 Week Range
    5.5800
    19.2500
  • Volume
    2,026,730

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BYND C 19JUL24 10.00 US O
  • Last Price
    0.12
  • CHANGE (%)
    -0.01 (-7.69%)
    • Bid / Lots
      0.12/ 16
    • Ask / Lots
      0.13/ 15
    • Open / Previous Close
      0.14 / 0.13
    • Day Range
      0.10
      0.15
    • Contract Range
      0.10
      0.57
    • Volume / Open Interest
      233.0 / 8.7K
    As of 2024-06-22 at 09:30:21 PM ETData delayed at least 15 minutes.
    Strike
    BYND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 27 days (Fri 07/19/24)
    Theoretical Value
    0.01
    Implied Volatility
    121.970
    Delta
    0.026
    Gamma
    0.045
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000