Beyond Meat Inc
NASDAQ:BYND

  • LAST PRICE
    6.3100
  • TODAY'S CHANGE (%)
    0.2700 (4.4702%)
  • Bid / Lots
    6.3100/ 96
  • Ask / Lots
    6.3200/ 1
  • Open / Previous Close
    6.1500 / 6.0400
  • Day Range
    6.0700
    6.3450
  • 52 Week Range
    5.1300
    12.1199
  • Volume
    1,711,370

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BYND P 08NOV24 7.00 US O
  • Last Price
    0.99
  • CHANGE (%)
    -0.06 (-5.71%)
    • Bid / Lots
      0.89/ 27
    • Ask / Lots
      0.99/ 3
    • Open / Previous Close
      0.98 / 1.05
    • Day Range
      0.93
      1.00
    • Contract Range
      0.92
      1.35
    • Volume / Open Interest
      14.0 / 2.3K
    As of 2024-11-05 at 03:51:34 PM ETData delayed at least 15 minutes.
    Strike
    BYND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:07:06 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    0.70
    Implied Volatility
    219.206
    Delta
    -0.927
    Gamma
    0.317
    Theta
    -0.009
    Vega
    0.001
    Rho
    -0.001