Beyond Meat Inc
NASDAQ:BYND

  • LAST PRICE
    5.0250
  • TODAY'S CHANGE (%)
    -0.0250 (-0.4950%)
  • Bid / Lots
    5.0200/ 18
  • Ask / Lots
    5.0300/ 39
  • Open / Previous Close
    5.0800 / 5.0500
  • Day Range
    4.9600
    5.0800
  • 52 Week Range
    4.7900
    12.1199
  • Volume
    1,579,088

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BYND P 29NOV24 8.00 US O
  • Last Price
    2.71
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.25/ 78
    • Ask / Lots
      5.10/ 79
    • Open / Previous Close
      --- / 2.71
    • Day Range
      ---
    • Contract Range
      2.71
      3.13
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-11-29 at 12:09:18 PM ETData delayed at least 15 minutes.
    Strike
    BYND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    2.95
    Implied Volatility
    306.646
    Delta
    -0.992
    Gamma
    0.024
    Theta
    0.001
    Vega
    0.000
    Rho
    -0.005