Beyond Inc
NYSE:BYON

  • LAST PRICE
    10.8700
  • TODAY'S CHANGE (%)
    0.2200 (2.0657%)
  • Bid / Lots
    10.8100/ 1
  • Ask / Lots
    10.9700/ 1
  • Open / Previous Close
    10.5800 / 10.6500
  • Day Range
    10.5800
    11.4900
  • 52 Week Range
    9.0500
    37.1000
  • Volume
    1,824,681

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BYON P 20SEP24 30.00 US O
  • Last Price
    20.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.00/ 5
    • Ask / Lots
      20.80/ 200
    • Open / Previous Close
      --- / 20.20
    • Day Range
      ---
    • Contract Range
      3.28
      20.50
    • Volume / Open Interest
      0.0 / 202.0
    As of 2024-09-18 at 04:43:45 PM ETData delayed at least 15 minutes.
    Strike
    BYON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/30/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    19.12
    Implied Volatility
    1,130.345
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.004
    Vega
    0.000
    Rho
    -0.002