Beyond Inc
NYSE:BYON

  • LAST PRICE
    6.0900
  • TODAY'S CHANGE (%)
    -0.0900 (-1.4563%)
  • Bid / Lots
    6.0500/ 5
  • Ask / Lots
    6.1500/ 2
  • Open / Previous Close
    6.2000 / 6.1800
  • Day Range
    6.0200
    6.2383
  • 52 Week Range
    5.9550
    37.1000
  • Volume
    1,866,571

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
BYON P 20DEC24 32.50 US O
  • Last Price
    15.61
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.30/ 4
    • Ask / Lots
      26.60/ 65
    • Open / Previous Close
      --- / 15.61
    • Day Range
      ---
    • Contract Range
      11.00
      ---
      15.61
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 08:02:52 PM ETData delayed at least 15 minutes.
    Strike
    BYON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/20/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    26.39
    Implied Volatility
    674.739
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.004
    Vega
    0.000
    Rho
    -0.004