Beazer Homes USA Inc
NYSE:BZH

  • LAST PRICE
    33.3000
  • TODAY'S CHANGE (%)
    -1.3300 (-3.8406%)
  • Bid / Lots
    33.1800/ 1
  • Ask / Lots
    34.2700/ 1
  • Open / Previous Close
    34.7000 / 34.6300
  • Day Range
    33.1700
    34.7000
  • 52 Week Range
    25.4750
    38.2232
  • Volume
    462,649

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BZH C 20DEC24 29.00 US O
  • Last Price
    2.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 124
    • Ask / Lots
      5.10/ 20
    • Open / Previous Close
      --- / 2.75
    • Day Range
      ---
    • Contract Range
      2.75
      2.75
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-16 at 05:26:21 PM ETData delayed at least 15 minutes.
    Strike
    BZH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/29/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    4.79
    Implied Volatility
    0.000
    Delta
    0.861
    Gamma
    0.047
    Theta
    -0.018
    Vega
    0.022
    Rho
    0.022