Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    445.5500
  • TODAY'S CHANGE (%)
    4.1900 (0.9493%)
  • Bid / Lots
    446.6000/ 2
  • Ask / Lots
    448.7200/ 1
  • Open / Previous Close
    444.9500 / 441.3600
  • Day Range
    441.7550
    452.0000
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    18,031

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CACC P 20DEC24 420.00 US O
  • Last Price
    22.20
  • CHANGE (%)
    -2.17 (-8.90%)
    • Bid / Lots
      19.00/ 18
    • Ask / Lots
      26.20/ 17
    • Open / Previous Close
      22.15 / 24.37
    • Day Range
      22.15
      22.20
    • Contract Range
      17.33
      56.20
    • Volume / Open Interest
      3.0 / 22.0
    As of 2024-09-27 at 03:14:06 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:31:55 AM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    4.57
    Implied Volatility
    83.211
    Delta
    -0.212
    Gamma
    0.008
    Theta
    -0.238
    Vega
    0.310
    Rho
    -0.057