Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    445.5500
  • TODAY'S CHANGE (%)
    4.1900 (0.9493%)
  • Bid / Lots
    447.5200/ 2
  • Ask / Lots
    449.5300/ 1
  • Open / Previous Close
    444.9500 / 441.3600
  • Day Range
    441.7550
    452.0000
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    18,046

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CACC C 20DEC24 450.00 US O
  • Last Price
    39.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.00/ 5
    • Ask / Lots
      39.60/ 4
    • Open / Previous Close
      --- / 39.00
    • Day Range
      ---
    • Contract Range
      39.00
      124.10
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-09-27 at 03:15:42 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/05/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    13.05
    Implied Volatility
    88.573
    Delta
    0.482
    Gamma
    0.011
    Theta
    -0.373
    Vega
    0.426
    Rho
    0.116