Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    447.5500
  • TODAY'S CHANGE (%)
    6.1900 (1.4025%)
  • Bid / Lots
    447.2900/ 3
  • Ask / Lots
    449.0100/ 1
  • Open / Previous Close
    444.9500 / 441.3600
  • Day Range
    441.7550
    452.0000
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    18,911

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CACC P 20DEC24 500.00 US O
  • Last Price
    53.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      60.80/ 5
    • Ask / Lots
      68.20/ 6
    • Open / Previous Close
      --- / 53.70
    • Day Range
      ---
    • Contract Range
      34.17
      118.50
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-09-27 at 03:32:54 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/03/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    52.70
    Implied Volatility
    72.762
    Delta
    -0.900
    Gamma
    0.005
    Theta
    -0.091
    Vega
    0.189
    Rho
    -0.262