Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    447.5500
  • TODAY'S CHANGE (%)
    6.1900 (1.4025%)
  • Bid / Lots
    447.5200/ 1
  • Ask / Lots
    449.5200/ 2
  • Open / Previous Close
    444.9500 / 441.3600
  • Day Range
    441.7550
    452.0000
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    18,207

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CACC C 20DEC24 440.00 US O
  • Last Price
    160.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.70/ 5
    • Ask / Lots
      45.70/ 5
    • Open / Previous Close
      --- / 160.60
    • Day Range
      ---
    • Contract Range
      160.60
      161.55
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-27 at 03:18:03 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/30/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    19.27
    Implied Volatility
    88.897
    Delta
    0.612
    Gamma
    0.010
    Theta
    -0.368
    Vega
    0.411
    Rho
    0.146