Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    519.8800
  • TODAY'S CHANGE (%)
    -5.3000 (-1.0092%)
  • Bid / Lots
    509.4900/ 1
  • Ask / Lots
    531.6200/ 1
  • Open / Previous Close
    528.9600 / 525.1800
  • Day Range
    516.9100
    531.0600
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    36,424

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CACC P 21JUN24 520.00 US O
  • Last Price
    17.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.10/ 5
    • Ask / Lots
      22.50/ 7
    • Open / Previous Close
      0.00 / 17.60
    • Day Range
      ---
    • Contract Range
      17.60
      119.76
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-05-15 at 05:49:51 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 37 days (Fri 06/21/24)
    Theoretical Value
    5.05
    Implied Volatility
    125.551
    Delta
    -0.494
    Gamma
    0.032
    Theta
    -1.225
    Vega
    0.154
    Rho
    -0.014