Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    522.2200
  • TODAY'S CHANGE (%)
    -2.9600 (-0.5636%)
  • Bid / Lots
    520.6600/ 4
  • Ask / Lots
    522.3300/ 4
  • Open / Previous Close
    528.9600 / 525.1800
  • Day Range
    516.9100
    531.0600
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    22,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CACC P 19JUL24 510.00 US O
  • Last Price
    21.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.50/ 10
    • Ask / Lots
      20.80/ 1
    • Open / Previous Close
      0.00 / 21.20
    • Day Range
      ---
    • Contract Range
      20.70
      30.40
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-05-15 at 03:59:17 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 65 days (Fri 07/19/24)
    Theoretical Value
    1.08
    Implied Volatility
    163.325
    Delta
    -0.160
    Gamma
    0.019
    Theta
    -0.760
    Vega
    0.094
    Rho
    -0.005