Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    522.1700
  • TODAY'S CHANGE (%)
    15.8900 (3.1386%)
  • Bid / Lots
    207.5000/ 2
  • Ask / Lots
    829.9800/ 2
  • Open / Previous Close
    505.9100 / 506.2800
  • Day Range
    505.9100
    522.2600
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    38,867

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CACC P 17MAY24 450.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    -0.61 (-57.55%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      4.90/ 7
    • Open / Previous Close
      0.45 / 1.06
    • Day Range
      0.45
      0.45
    • Contract Range
      0.45
      5.30
    • Volume / Open Interest
      1.0 / 20.0
    As of 2024-05-06 at 07:30:42 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:00:45 AM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.03
    Implied Volatility
    65.886
    Delta
    -0.004
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.010
    Rho
    -0.001