Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    509.4200
  • TODAY'S CHANGE (%)
    3.1400 (0.6202%)
  • Bid / Lots
    509.9800/ 4
  • Ask / Lots
    512.1400/ 1
  • Open / Previous Close
    505.9100 / 506.2800
  • Day Range
    505.9100
    509.9550
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    1,083

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CACC C 17MAY24 500.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.80/ 8
    • Ask / Lots
      22.00/ 6
    • Open / Previous Close
      0.00 / 18.50
    • Day Range
      ---
    • Contract Range
      11.80
      36.10
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-05-06 at 10:00:08 AM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    17.24
    Implied Volatility
    36.288
    Delta
    0.649
    Gamma
    0.013
    Theta
    -0.531
    Vega
    0.328
    Rho
    0.094