Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    425.0000
  • TODAY'S CHANGE (%)
    -36.9300 (-7.9947%)
  • Bid / Lots
    170.4000/ 2
  • Ask / Lots
    448.0800/ 1
  • Open / Previous Close
    466.7800 / 461.9300
  • Day Range
    420.9000
    466.7800
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    161,471

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CACC P 15NOV24 540.00 US O
  • Last Price
    101.00
  • CHANGE (%)
    101.00 (---)
    • Bid / Lots
      110.80/ 1
    • Ask / Lots
      118.90/ 5
    • Open / Previous Close
      79.00 / 0.00
    • Day Range
      79.00
      101.00
    • Contract Range
      79.00
      101.00
    • Volume / Open Interest
      6.0 / 0.0
    As of 2024-10-31 at 09:10:16 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:37:00 AM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    113.90
    Implied Volatility
    65.711
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.073
    Vega
    0.001
    Rho
    -0.221