Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    425.0000
  • TODAY'S CHANGE (%)
    -36.9300 (-7.9947%)
  • Bid / Lots
    170.4000/ 2
  • Ask / Lots
    448.0800/ 1
  • Open / Previous Close
    466.7800 / 461.9300
  • Day Range
    420.9000
    466.7800
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    161,471

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CACC P 15NOV24 440.00 US O
  • Last Price
    18.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.90/ 10
    • Ask / Lots
      28.00/ 5
    • Open / Previous Close
      --- / 18.00
    • Day Range
      ---
    • Contract Range
      13.00
      18.00
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-10-31 at 09:06:53 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    20.17
    Implied Volatility
    48.622
    Delta
    -0.671
    Gamma
    0.012
    Theta
    -0.309
    Vega
    0.312
    Rho
    -0.125