Credit Acceptance Corp
NASDAQ:CACC

  • LAST PRICE
    425.0000
  • TODAY'S CHANGE (%)
    -36.9300 (-7.9947%)
  • Bid / Lots
    170.4000/ 2
  • Ask / Lots
    448.0800/ 1
  • Open / Previous Close
    466.7800 / 461.9300
  • Day Range
    420.9000
    466.7800
  • 52 Week Range
    379.7700
    616.6600
  • Volume
    161,471

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CACC P 15NOV24 520.00 US O
  • Last Price
    83.40
  • CHANGE (%)
    83.40 (---)
    • Bid / Lots
      91.20/ 1
    • Ask / Lots
      99.00/ 10
    • Open / Previous Close
      83.40 / 0.00
    • Day Range
      83.40
      83.40
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-10-31 at 09:12:12 PM ETData delayed at least 15 minutes.
    Strike
    CACC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:56:15 AM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    93.95
    Implied Volatility
    59.523
    Delta
    -0.998
    Gamma
    0.000
    Theta
    0.065
    Vega
    0.005
    Rho
    -0.213