Cheesecake Factory Inc
NASDAQ:CAKE

  • LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    1.0100 (2.5237%)
  • Bid / Lots
    41.0100/ 2
  • Ask / Lots
    41.0500/ 1
  • Open / Previous Close
    40.7600 / 40.0200
  • Day Range
    40.1000
    41.1000
  • 52 Week Range
    28.5800
    41.1000
  • Volume
    622,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CAKE P 18OCT24 22.50 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.10 (-28.57%)
    • Bid / Lots
      0.05/ 55
    • Ask / Lots
      0.30/ 83
    • Open / Previous Close
      0.25 / 0.35
    • Day Range
      0.25
      0.25
    • Contract Range
      0.25
      0.41
    • Volume / Open Interest
      11.0 / 18.0
    As of 2024-05-15 at 12:52:10 PM ETData delayed at least 15 minutes.
    Strike
    CAKE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:28:32 PM ET
    Expiration
    in 156 days (Fri 10/18/24)
    Theoretical Value
    0.00
    Implied Volatility
    467.367
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000