Carrier Global Corp
NYSE:CARR

  • LAST PRICE
    63.1900
  • TODAY'S CHANGE (%)
    -0.1500 (-0.2368%)
  • Bid / Lots
    61.6700/ 1
  • Ask / Lots
    66.0000/ 1
  • Open / Previous Close
    63.4300 / 63.3400
  • Day Range
    61.6245
    63.6600
  • 52 Week Range
    40.4900
    66.4990
  • Volume
    6,950,525

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CARR C 21JUN24 62.50 US O
  • Last Price
    1.90
  • CHANGE (%)
    -0.05 (-2.56%)
    • Bid / Lots
      1.95/ 12
    • Ask / Lots
      2.10/ 11
    • Open / Previous Close
      1.45 / 1.95
    • Day Range
      1.25
      1.90
    • Contract Range
      0.40
      5.33
    • Volume / Open Interest
      94.0 / 3.0K
    As of 2024-06-02 at 12:44:40 PM ETData delayed at least 15 minutes.
    Strike
    CARR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    2.09
    Implied Volatility
    27.378
    Delta
    0.595
    Gamma
    0.094
    Theta
    -0.047
    Vega
    0.056
    Rho
    0.018