Caseys General Stores Inc
NASDAQ:CASY

  • LAST PRICE
    382.8700
  • TODAY'S CHANGE (%)
    1.1800 (0.3092%)
  • Bid / Lots
    375.8800/ 3
  • Ask / Lots
    385.0000/ 7
  • Open / Previous Close
    379.9200 / 381.6900
  • Day Range
    377.8400
    383.0100
  • 52 Week Range
    222.2100
    389.4350
  • Volume
    352,213

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CASY P 19JUL24 380.00 US O
  • Last Price
    5.80
  • CHANGE (%)
    -0.30 (-4.92%)
    • Bid / Lots
      4.30/ 6
    • Ask / Lots
      5.50/ 30
    • Open / Previous Close
      6.44 / 6.10
    • Day Range
      5.60
      6.44
    • Contract Range
      5.50
      15.00
    • Volume / Open Interest
      7.0 / 115.0
    As of 2024-06-28 at 01:14:13 AM ETData delayed at least 15 minutes.
    Strike
    CASY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/27/24
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    8.31
    Implied Volatility
    18.391
    Delta
    -0.425
    Gamma
    0.015
    Theta
    -0.216
    Vega
    0.360
    Rho
    -0.098