Cboe Global Markets Inc
Cboe Consolidated Listings:CBOE

  • LAST PRICE
    182.5800
  • TODAY'S CHANGE (%)
    2.1700 (1.2028%)
  • Bid / Lots
    182.0200/ 1
  • Ask / Lots
    183.2000/ 1
  • Open / Previous Close
    180.6300 / 180.4100
  • Day Range
    180.4100
    182.9900
  • 52 Week Range
    130.9150
    199.0000
  • Volume
    383,707

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CBOE P 21JUN24 170.00 US O
  • Last Price
    0.58
  • CHANGE (%)
    -0.12 (-17.14%)
    • Bid / Lots
      0.50/ 1
    • Ask / Lots
      0.60/ 20
    • Open / Previous Close
      0.55 / 0.70
    • Day Range
      0.50
      0.58
    • Contract Range
      0.44
      13.50
    • Volume / Open Interest
      3.0 / 712.0
    As of 2024-05-24 at 09:00:45 PM ETData delayed at least 15 minutes.
    Strike
    CBOE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:31 PM ET
    Expiration
    in 28 days (Fri 06/21/24)
    Theoretical Value
    0.32
    Implied Volatility
    21.901
    Delta
    -0.073
    Gamma
    0.014
    Theta
    -0.022
    Vega
    0.070
    Rho
    -0.010