Cboe Global Markets Inc
Cboe Consolidated Listings:CBOE

  • LAST PRICE
    202.6000
  • TODAY'S CHANGE (%)
    -2.8500 (-1.3872%)
  • Bid / Lots
    198.3600/ 1
  • Ask / Lots
    207.8900/ 1
  • Open / Previous Close
    204.0100 / 205.4500
  • Day Range
    202.3700
    206.0000
  • 52 Week Range
    154.2200
    216.1400
  • Volume
    698,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CBOE C 04OCT24 207.50 US O
  • Last Price
    1.20
  • CHANGE (%)
    -0.27 (-18.37%)
    • Bid / Lots
      0.50/ 20
    • Ask / Lots
      1.20/ 55
    • Open / Previous Close
      1.00 / 1.47
    • Day Range
      1.00
      1.35
    • Contract Range
      1.00
      2.15
    • Volume / Open Interest
      26.0 / 9.0
    As of 2024-09-28 at 04:21:24 AM ETData delayed at least 15 minutes.
    Strike
    CBOE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.54
    Implied Volatility
    24.284
    Delta
    0.189
    Gamma
    0.052
    Theta
    -0.123
    Vega
    0.070
    Rho
    0.006