Cboe Global Markets Inc
Cboe Consolidated Listings:CBOE

  • LAST PRICE
    213.5700
  • TODAY'S CHANGE (%)
    3.9500 (1.8844%)
  • Bid / Lots
    209.0100/ 1
  • Ask / Lots
    212.5000/ 3
  • Open / Previous Close
    210.3300 / 209.6200
  • Day Range
    209.9500
    216.2400
  • 52 Week Range
    162.3800
    216.9500
  • Volume
    2,525,586

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CBOE C 01NOV24 212.50 US O
  • Last Price
    2.92
  • CHANGE (%)
    0.27 (10.19%)
    • Bid / Lots
      2.25/ 1
    • Ask / Lots
      6.50/ 10
    • Open / Previous Close
      2.70 / 2.65
    • Day Range
      2.60
      3.40
    • Contract Range
      2.25
      5.80
    • Volume / Open Interest
      84.0 / 45.0
    As of 2024-10-31 at 09:33:00 PM ETData delayed at least 15 minutes.
    Strike
    CBOE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:46:44 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    4.31
    Implied Volatility
    20.781
    Delta
    0.576
    Gamma
    0.044
    Theta
    -0.132
    Vega
    0.170
    Rho
    0.049