Cboe Global Markets Inc
Cboe Consolidated Listings:CBOE

  • LAST PRICE
    213.2600
  • TODAY'S CHANGE (%)
    2.2800 (1.0807%)
  • Bid / Lots
    213.2600/ 3
  • Ask / Lots
    214.1600/ 1
  • Open / Previous Close
    210.4500 / 210.9800
  • Day Range
    209.7500
    213.3600
  • 52 Week Range
    166.1300
    216.9500
  • Volume
    674,654

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
CBOE C 29NOV24 212.50 US O
  • Last Price
    2.00
  • CHANGE (%)
    0.35 (21.21%)
    • Bid / Lots
      1.90/ 20
    • Ask / Lots
      3.70/ 2
    • Open / Previous Close
      1.90 / 1.65
    • Day Range
      1.00
      2.10
    • Contract Range
      0.54
      2.10
    • Volume / Open Interest
      69.0 / 187.0
    As of 2024-11-23 at 09:20:26 AM ETData delayed at least 15 minutes.
    Strike
    CBOE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 6 days (Fri 11/29/24)
    Theoretical Value
    2.76
    Implied Volatility
    21.185
    Delta
    0.571
    Gamma
    0.069
    Theta
    -0.203
    Vega
    0.107
    Rho
    0.020