• LAST PRICE
    111.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.2512%)
  • Bid / Lots
    109.4900/ 1
  • Ask / Lots
    112.8100/ 1
  • Open / Previous Close
    110.5700 / 111.4800
  • Day Range
    Low 110.0600
    High 111.5800
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    2,347,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CCI C 18OCT24 110.00 US OUnited States Option
  • Last Price
    3.20
  • CHANGE (%)
    Trending Down-0.66 (-17.10%)
    • Bid / Lots
      3.40/ 5
    • Ask / Lots
      3.60/ 40
    • Open / Previous Close
      3.40 / 3.86
    • Day Range
      Low 3.20
      High 3.40
    • Contract Range
      Low 0.95
      High 11.75
    • Volume / Open Interest
      10.0 / 1.2K
    As of 2024-10-07 at 04:22:53 PM ETData delayed at least 15 minutes.
    Strike
    CCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCI
    Strike$110.00
    Last Price$111.20
    Breakeven$113.60
    Options Table
    Last Traded
    3:36:34 PM ET
    Expiration
    in 11 days (Fri 10/18/24)
    Theoretical Value
    2.66
    Implied Volatility
    36.161
    Delta
    0.621
    Gamma
    0.079
    Theta
    -0.092
    Vega
    0.073
    Rho
    0.020