• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.3000 (-4.4436%)
  • Bid / Lots
    49.4300/ 3
  • Ask / Lots
    49.4600/ 2
  • Open / Previous Close
    52.3100 / 51.7600
  • Day Range
    Low 49.4300
    High 52.3200
  • 52 Week Range
    Low 29.1725
    High 56.2400
  • Volume
    2,296,589
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CCJ C 19JUL24 57.00 US OUnited States Option
  • Last Price
    0.26
  • CHANGE (%)
    Trending Down-0.08 (-23.53%)
    • Bid / Lots
      0.15/ 424
    • Ask / Lots
      0.19/ 755
    • Open / Previous Close
      0.26 / 0.34
    • Day Range
      Low 0.26
      High 0.26
    • Contract Range
      Low 0.20
      High 0.66
    • Volume / Open Interest
      10.0 / 130.0
    As of 2024-06-28 at 02:53:18 PM ETData delayed at least 15 minutes.
    Strike
    CCJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCJ
    Strike$57.00
    Last Price$49.46
    Breakeven$57.19
    Options Table
    Last Traded
    10:46:45 AM ET
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    0.14
    Implied Volatility
    40.100
    Delta
    0.070
    Gamma
    0.030
    Theta
    -0.015
    Vega
    0.016
    Rho
    0.002