• LAST PRICE
    41.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0725%)
  • Bid / Lots
    41.4000/ 4
  • Ask / Lots
    41.7800/ 10
  • Open / Previous Close
    41.6300 / 41.3800
  • Day Range
    Low 41.2800
    High 41.9500
  • 52 Week Range
    Low 34.9500
    High 56.2400
  • Volume
    2,299,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
CCJ P 23AUG24 65.00 US OUnited States Option
  • Last Price
    23.35
  • CHANGE (%)
    Trending Up23.35 (---)
    • Bid / Lots
      23.50/ 15
    • Ask / Lots
      23.70/ 20
    • Open / Previous Close
      23.35 / 0.00
    • Day Range
      Low 23.35
      High 23.35
    • Contract Range
      Low 23.35
      High 23.35
    • Volume / Open Interest
      6.0 / 0.0
    As of 2024-08-22 at 01:06:42 AM ETData delayed at least 15 minutes.
    Strike
    CCJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCJ
    Strike$65.00
    Last Price$41.41
    Breakeven$41.30
    Options Table
    Last Traded
    08/21/24
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    23.58
    Implied Volatility
    348.197
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.002