• LAST PRICE
    47.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1665%)
  • Bid / Lots
    47.6000/ 1
  • Ask / Lots
    48.5000/ 2
  • Open / Previous Close
    48.2400 / 48.0600
  • Day Range
    Low 47.6150
    High 48.6500
  • 52 Week Range
    Low 35.1800
    High 56.2400
  • Volume
    3,185,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CCJ P 04OCT24 48.00 US OUnited States Option
  • Last Price
    1.04
  • CHANGE (%)
    Trending Down-0.04 (-3.70%)
    • Bid / Lots
      1.03/ 71
    • Ask / Lots
      1.08/ 63
    • Open / Previous Close
      1.02 / 1.08
    • Day Range
      Low 0.89
      High 1.13
    • Contract Range
      Low 0.86
      High 7.70
    • Volume / Open Interest
      360.0 / 68.0
    As of 2024-09-28 at 06:21:49 AM ETData delayed at least 15 minutes.
    Strike
    CCJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCJ
    Strike$48.00
    Last Price$47.98
    Breakeven$46.92
    Options Table
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    1.07
    Implied Volatility
    43.279
    Delta
    -0.486
    Gamma
    0.148
    Theta
    -0.086
    Vega
    0.025
    Rho
    -0.004