• LAST PRICE
    53.5900
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.9038%)
  • Bid / Lots
    54.3600/ 1
  • Ask / Lots
    55.1900/ 1
  • Open / Previous Close
    52.5900 / 53.1100
  • Day Range
    Low 51.7100
    High 56.4700
  • 52 Week Range
    Low 35.4300
    High 58.7200
  • Volume
    10,937,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CCJ P 22NOV24 47.00 US OUnited States Option
  • Last Price
    0.08
  • CHANGE (%)
    Trending Down-0.01 (-11.11%)
    • Bid / Lots
      0.02/ 141
    • Ask / Lots
      0.14/ 283
    • Open / Previous Close
      0.09 / 0.09
    • Day Range
      Low 0.08
      High 0.09
    • Contract Range
      Low 0.05
      High 1.46
    • Volume / Open Interest
      17.0 / 42.0
    As of 2024-11-16 at 11:22:11 PM ETData delayed at least 15 minutes.
    Strike
    CCJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCJ
    Strike$47.00
    Last Price$53.59
    Breakeven$46.86
    Options Table
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    0.01
    Implied Volatility
    61.845
    Delta
    -0.008
    Gamma
    0.008
    Theta
    -0.006
    Vega
    0.002
    Rho
    0.000